HCL Infosystems Limited (HCL-INSYS)

INR 14.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 17.44 17.59 17.18 17.27 519.59 Thousand
30 Jul, 2024 17.05 17.78 16.81 17.39 1.76 Million
29 Jul, 2024 16.94 17.05 16.8 16.97 256.64 Thousand
26 Jul, 2024 16.66 17.15 16.66 17.0 325.37 Thousand
25 Jul, 2024 16.8 16.88 16.49 16.75 283.09 Thousand
24 Jul, 2024 16.52 17.07 16.52 16.94 285.45 Thousand
23 Jul, 2024 16.39 17.15 16.25 16.78 469.61 Thousand
22 Jul, 2024 16.82 17.2 16.55 16.68 237.41 Thousand
19 Jul, 2024 17.08 17.19 16.6 16.85 448.4 Thousand
18 Jul, 2024 16.96 17.18 16.85 16.85 272.44 Thousand