HCL Infosystems Limited (HCL-INSYS)

INR 14.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.9 22.05 20.3 22.0 4.9 Million
25 Sep, 2024 19.29 20.7 18.3 20.28 7.28 Million
24 Sep, 2024 17.22 18.82 17.15 18.82 1.64 Million
23 Sep, 2024 17.5 17.75 17.06 17.13 406.46 Thousand
20 Sep, 2024 17.4 17.96 17.25 17.4 475.07 Thousand
19 Sep, 2024 17.97 18.38 17.07 17.48 658.5 Thousand
18 Sep, 2024 18.44 18.47 17.71 17.97 694.75 Thousand
17 Sep, 2024 19.25 19.9 18.27 18.3 3.35 Million
16 Sep, 2024 17.99 18.87 17.6 18.87 3.54 Million
13 Sep, 2024 15.9 17.16 15.74 17.16 2.64 Million