HCL Infosystems Limited (HCL-INSYS)

INR 14.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 16.99 17.25 16.52 16.8 138.43 Thousand
23 Oct, 2024 17.0 17.13 16.25 16.95 232.93 Thousand
22 Oct, 2024 17.8 17.8 16.91 17.14 346.42 Thousand
21 Oct, 2024 18.3 18.65 17.3 17.85 296.97 Thousand
18 Oct, 2024 18.32 18.6 17.7 18.2 226.03 Thousand
17 Oct, 2024 18.46 18.7 17.6 18.19 179.84 Thousand
16 Oct, 2024 18.95 18.95 18.06 18.56 176.43 Thousand
15 Oct, 2024 19.0 19.24 18.5 18.75 161.64 Thousand
14 Oct, 2024 19.19 19.5 18.8 18.94 184.94 Thousand
11 Oct, 2024 19.4 19.5 18.5 18.95 204.77 Thousand