HCL Infosystems Limited (HCL-INSYS)

INR 14.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 19.4 19.5 18.5 18.95 204.77 Thousand
10 Oct, 2024 19.51 19.79 19.0 19.1 208.54 Thousand
09 Oct, 2024 18.97 19.85 18.6 19.5 452.35 Thousand
08 Oct, 2024 18.4 19.45 17.68 18.86 396.44 Thousand
07 Oct, 2024 19.79 20.2 18.62 18.62 912.85 Thousand
04 Oct, 2024 20.95 20.95 19.56 19.65 1.26 Million
03 Oct, 2024 20.81 21.48 20.57 20.59 1.61 Million
01 Oct, 2024 22.61 23.45 21.52 21.6 2.12 Million
30 Sep, 2024 23.32 23.6 21.46 22.7 4.36 Million
27 Sep, 2024 22.5 23.65 22.2 22.7 6.13 Million