Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 27.55 | 27.99 | 26.05 | 26.53 | 4.47 Million |
| 08 Aug, 2025 | 26.98 | 27.28 | 26.7 | 27.28 | 5.85 Million |
| 07 Aug, 2025 | 25.0 | 26.53 | 24.3 | 25.99 | 4.3 Million |
| 06 Aug, 2025 | 25.9 | 26.27 | 25.01 | 25.4 | 2.45 Million |
| 05 Aug, 2025 | 26.5 | 26.76 | 25.8 | 25.89 | 1.65 Million |
| 04 Aug, 2025 | 25.9 | 26.7 | 25.52 | 26.47 | 2.69 Million |
| 01 Aug, 2025 | 26.0 | 26.39 | 25.51 | 25.85 | 4.44 Million |
| 31 Jul, 2025 | 26.4 | 26.7 | 25.9 | 26.02 | 4.74 Million |
| 30 Jul, 2025 | 26.71 | 27.0 | 26.35 | 26.48 | 1.91 Million |
| 29 Jul, 2025 | 26.5 | 26.89 | 26.0 | 26.71 | 2.46 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL