INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 23.84 | 23.84 | 22.86 | 23.06 | 19.73 Million |
11 Mar, 2025 | 23.69 | 23.69 | 22.76 | 23.18 | 27.63 Million |
10 Mar, 2025 | 25.69 | 25.85 | 23.75 | 23.93 | 24.09 Million |
07 Mar, 2025 | 23.99 | 25.75 | 23.76 | 25.49 | 42.46 Million |
06 Mar, 2025 | 24.41 | 24.85 | 23.82 | 23.98 | 28.72 Million |
05 Mar, 2025 | 23.7 | 24.56 | 23.57 | 24.1 | 34.16 Million |
04 Mar, 2025 | 23.0 | 24.28 | 22.81 | 23.48 | 27.75 Million |
03 Mar, 2025 | 23.62 | 24.32 | 21.97 | 23.33 | 37.04 Million |
28 Feb, 2025 | 24.1 | 24.4 | 23.5 | 23.61 | 21.44 Million |
27 Feb, 2025 | 25.53 | 25.76 | 24.2 | 24.34 | 12.43 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF