Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 29.11 | 29.35 | 28.05 | 28.81 | 3.13 Million |
| 11 Jul, 2025 | 29.21 | 29.55 | 29.0 | 29.11 | 2.53 Million |
| 10 Jul, 2025 | 29.49 | 29.89 | 29.0 | 29.46 | 4.71 Million |
| 09 Jul, 2025 | 29.75 | 29.98 | 28.99 | 29.35 | 4.06 Million |
| 08 Jul, 2025 | 29.55 | 29.99 | 29.51 | 29.72 | 2.75 Million |
| 07 Jul, 2025 | 29.6 | 30.0 | 29.21 | 29.51 | 3.22 Million |
| 04 Jul, 2025 | 30.15 | 30.15 | 29.55 | 29.94 | 2.53 Million |
| 03 Jul, 2025 | 30.4 | 30.46 | 29.8 | 29.93 | 2.94 Million |
| 02 Jul, 2025 | 30.5 | 30.79 | 29.85 | 30.06 | 4.14 Million |
| 01 Jul, 2025 | 30.74 | 31.0 | 30.07 | 30.37 | 5.04 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL