INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 29.81 | 29.86 | 28.34 | 28.78 | 17.7 Million |
10 Feb, 2025 | 31.1 | 31.33 | 29.7 | 29.85 | 11 Million |
07 Feb, 2025 | 31.85 | 32.18 | 30.92 | 31.09 | 14.29 Million |
06 Feb, 2025 | 32.14 | 32.43 | 31.58 | 31.89 | 11.17 Million |
05 Feb, 2025 | 31.8 | 32.58 | 31.75 | 31.93 | 12.66 Million |
04 Feb, 2025 | 31.05 | 32.05 | 30.78 | 31.56 | 19.71 Million |
03 Feb, 2025 | 31.31 | 31.44 | 30.5 | 30.59 | 15.73 Million |
01 Feb, 2025 | 32.3 | 33.95 | 31.43 | 31.91 | 40.16 Million |
31 Jan, 2025 | 30.9 | 32.2 | 30.67 | 32.05 | 18.32 Million |
30 Jan, 2025 | 31.84 | 31.91 | 30.63 | 30.79 | 16.87 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF