Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 30.35 | 31.24 | 29.65 | 30.55 | 6.14 Million |
| 27 Jun, 2025 | 31.15 | 31.39 | 29.36 | 30.38 | 7.65 Million |
| 26 Jun, 2025 | 31.3 | 31.65 | 30.51 | 30.91 | 4.71 Million |
| 25 Jun, 2025 | 31.0 | 31.4 | 30.5 | 31.28 | 6.58 Million |
| 24 Jun, 2025 | 30.63 | 31.0 | 29.9 | 30.45 | 7.45 Million |
| 23 Jun, 2025 | 29.75 | 30.65 | 29.11 | 30.02 | 5.87 Million |
| 20 Jun, 2025 | 29.99 | 31.0 | 29.4 | 30.28 | 8.35 Million |
| 19 Jun, 2025 | 30.65 | 31.0 | 29.81 | 29.81 | 8.79 Million |
| 18 Jun, 2025 | 30.3 | 31.9 | 29.92 | 31.38 | 14.54 Million |
| 17 Jun, 2025 | 32.45 | 32.95 | 31.5 | 31.5 | 8.93 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL