INR 25.2
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 31.84 | 31.91 | 30.63 | 30.79 | 16.87 Million |
29 Jan, 2025 | 29.59 | 31.8 | 29.59 | 31.67 | 29.76 Million |
28 Jan, 2025 | 30.5 | 30.77 | 28.14 | 29.43 | 38.99 Million |
27 Jan, 2025 | 31.44 | 31.44 | 29.61 | 29.93 | 28.99 Million |
24 Jan, 2025 | 33.24 | 33.57 | 31.05 | 31.67 | 17.18 Million |
23 Jan, 2025 | 32.37 | 33.9 | 32.2 | 33.09 | 19.45 Million |
22 Jan, 2025 | 34.0 | 34.1 | 31.42 | 32.4 | 28.41 Million |
21 Jan, 2025 | 35.5 | 35.75 | 33.68 | 33.83 | 19.26 Million |
20 Jan, 2025 | 35.0 | 35.63 | 34.55 | 35.36 | 17.3 Million |
17 Jan, 2025 | 33.99 | 35.11 | 33.63 | 34.88 | 23.46 Million |
4549
SBMCF
TSPC
YUEIF
1870
EFRMF