Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 28.59 | 29.34 | 27.8 | 27.95 | 4.73 Million |
| 08 Sep, 2025 | 29.0 | 29.25 | 28.25 | 28.73 | 2.76 Million |
| 05 Sep, 2025 | 28.6 | 28.94 | 27.5 | 28.83 | 5.56 Million |
| 04 Sep, 2025 | 28.5 | 28.79 | 27.12 | 27.57 | 4.08 Million |
| 03 Sep, 2025 | 26.8 | 28.12 | 26.7 | 28.12 | 5.94 Million |
| 02 Sep, 2025 | 25.53 | 26.79 | 25.35 | 26.79 | 3.21 Million |
| 01 Sep, 2025 | 25.33 | 25.7 | 25.05 | 25.52 | 5.22 Million |
| 29 Aug, 2025 | 25.52 | 25.99 | 25.3 | 25.33 | 2.06 Million |
| 28 Aug, 2025 | 25.7 | 26.25 | 25.12 | 25.39 | 3.15 Million |
| 27 Aug, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | - |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL