Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 45.6 50.0 45.0 48.0 6000.00
28 Jun, 1996 48.15 48.95 48.0 48.5 1200.00
27 Jun, 1996 49.5 50.4 49.5 50.4 250.00
26 Jun, 1996 48.6 50.0 48.6 49.55 300.00
25 Jun, 1996 52.0 52.0 48.6 48.6 1300.00
24 Jun, 1996 54.0 54.0 52.0 52.0 750.00
21 Jun, 1996 54.0 55.0 53.65 53.65 2800.00
20 Jun, 1996 54.0 58.5 54.0 55.0 10.8 Thousand
19 Jun, 1996 51.0 57.0 51.0 55.05 7850.00
18 Jun, 1996 50.25 55.5 46.75 51.05 3050.00