Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 56.0 57.0 53.6 56.45 5550.00
31 May, 1996 53.15 56.5 53.0 56.0 5950.00
30 May, 1996 53.0 53.25 53.0 53.15 1200.00
29 May, 1996 53.6 54.0 52.7 54.0 150.00
28 May, 1996 52.75 53.95 51.0 53.95 1550.00
27 May, 1996 52.25 54.2 52.25 52.75 1700.00
24 May, 1996 52.1 53.25 52.1 52.8 1700.00
23 May, 1996 52.55 53.5 52.5 52.95 3400.00
22 May, 1996 53.0 53.85 52.5 53.7 650.00
21 May, 1996 53.75 53.75 53.0 53.75 1150.00