Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 35.0 35.0 34.0 34.0 650.00
12 Jul, 1996 40.0 40.45 37.0 37.0 2550.00
11 Jul, 1996 42.05 42.05 41.1 41.1 400.00
10 Jul, 1996 42.05 42.05 42.0 42.0 250.00
09 Jul, 1996 42.55 43.9 42.5 42.5 450.00
08 Jul, 1996 41.5 41.5 41.0 41.5 350.00
05 Jul, 1996 41.35 42.0 41.35 41.6 300.00
04 Jul, 1996 40.75 42.95 40.75 42.0 1050.00
03 Jul, 1996 44.0 46.0 44.0 45.0 2300.00
02 Jul, 1996 45.9 46.0 43.55 45.0 4500.00