Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 30.0 30.8 30.0 30.8 3200.00
08 Oct, 1996 30.5 30.5 30.0 30.5 800.00
07 Oct, 1996 31.0 31.75 31.0 31.5 2200.00
04 Oct, 1996 31.5 31.95 31.5 31.7 900.00
03 Oct, 1996 32.5 32.9 31.8 31.8 2850.00
01 Oct, 1996 32.5 33.0 32.25 32.9 2950.00
30 Sep, 1996 32.25 33.5 32.25 33.5 1700.00
27 Sep, 1996 32.0 32.45 31.4 32.45 5300.00
26 Sep, 1996 31.05 32.45 31.05 32.45 4050.00
25 Sep, 1996 33.35 33.35 30.5 31.5 5700.00