Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 35.0 36.0 34.3 34.3 3300.00
23 Oct, 1996 37.5 37.5 36.25 36.85 2950.00
22 Oct, 1996 38.0 38.7 37.75 38.7 6850.00
18 Oct, 1996 34.1 36.15 34.1 36.15 2300.00
17 Oct, 1996 33.0 33.8 32.75 33.8 800.00
16 Oct, 1996 33.4 33.9 33.4 33.5 500.00
15 Oct, 1996 32.9 33.25 32.85 33.2 1100.00
14 Oct, 1996 33.9 33.9 32.6 32.85 1450.00
11 Oct, 1996 34.4 34.7 32.4 33.15 2950.00
10 Oct, 1996 31.8 32.55 31.8 32.55 900.00