Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 28.9 29.0 27.5 27.5 200.00
22 Nov, 1996 28.3 29.45 28.0 29.45 450.00
21 Nov, 1996 28.0 28.0 28.0 28.0 200.00
20 Nov, 1996 28.5 28.5 28.3 28.3 300.00
19 Nov, 1996 29.05 29.5 28.5 28.5 1300.00
18 Nov, 1996 29.25 29.25 29.2 29.2 300.00
15 Nov, 1996 28.7 29.7 28.5 29.7 1200.00
14 Nov, 1996 29.0 29.0 28.75 28.75 350.00
13 Nov, 1996 28.5 28.5 28.15 28.15 250.00
11 Nov, 1996 28.0 28.0 27.65 27.65 300.00