Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 27.65 29.0 27.65 29.0 800.00
20 Dec, 1996 27.5 28.25 27.5 28.25 850.00
19 Dec, 1996 26.5 26.5 26.5 26.5 100.00
18 Dec, 1996 27.25 27.45 27.25 27.45 150.00
17 Dec, 1996 26.05 26.5 26.0 26.0 350.00
16 Dec, 1996 25.5 25.5 25.5 25.5 50.00
13 Dec, 1996 26.25 26.25 25.55 25.55 400.00
12 Dec, 1996 26.3 26.7 26.3 26.3 600.00
11 Dec, 1996 24.75 26.5 24.75 26.5 400.00
10 Dec, 1996 25.75 25.75 24.5 25.0 900.00