Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 33.5 33.5 32.5 33.25 4650.00
09 Jan, 1997 33.25 33.5 32.6 33.25 3650.00
08 Jan, 1997 34.45 34.45 32.75 33.0 3050.00
07 Jan, 1997 34.0 34.0 32.0 33.85 700.00
06 Jan, 1997 34.7 35.0 32.0 32.05 1850.00
03 Jan, 1997 33.6 34.95 33.2 34.95 1950.00
02 Jan, 1997 32.75 35.0 32.75 34.45 3900.00
01 Jan, 1997 32.0 33.0 32.0 33.0 950.00
31 Dec, 1996 30.0 30.9 29.75 30.9 700.00
24 Dec, 1996 29.25 29.25 27.6 28.25 600.00