Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 36.0 36.5 34.0 34.05 3350.00
09 Sep, 1996 37.0 38.0 36.05 36.5 2450.00
06 Sep, 1996 38.5 39.7 38.0 39.0 2150.00
05 Sep, 1996 38.6 40.5 37.5 40.5 5100.00
04 Sep, 1996 34.55 37.25 34.55 36.65 2850.00
03 Sep, 1996 35.0 36.5 34.5 36.2 5150.00
02 Sep, 1996 34.0 35.3 32.1 35.0 1500.00
30 Aug, 1996 31.5 34.25 31.5 33.25 1100.00
29 Aug, 1996 30.4 32.0 30.3 32.0 3550.00
28 Aug, 1996 30.35 30.35 30.25 30.25 200.00