Hindustan Construction Company Limited (HCC.NS)

INR 25.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 35.8 37.2 35.6 36.8 32.54 Million
05 Jun, 2024 34.25 35.35 31.3 35.05 43.81 Million
04 Jun, 2024 38.4 38.4 34.75 34.75 38.3 Million
03 Jun, 2024 39.65 39.7 38.0 38.6 29.1 Million
31 May, 2024 36.85 37.15 35.65 37.0 14.82 Million
30 May, 2024 37.75 38.0 36.35 36.7 10.84 Million
29 May, 2024 37.0 38.0 36.4 37.85 14.5 Million
28 May, 2024 38.3 38.4 36.65 36.95 16.24 Million
27 May, 2024 39.2 39.5 37.8 38.05 31.9 Million
24 May, 2024 40.8 41.65 40.2 40.55 26.9 Million