Hindustan Construction Company Limited (HCC.NS)

INR 25.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 47.75 49.0 47.55 48.24 23.93 Million
04 Jul, 2024 48.15 48.89 47.65 47.81 21.92 Million
03 Jul, 2024 47.16 48.34 46.92 47.94 23.22 Million
02 Jul, 2024 48.5 48.5 46.4 46.91 22.56 Million
01 Jul, 2024 47.75 49.4 47.2 48.31 28.95 Million
28 Jun, 2024 48.2 48.95 47.25 47.66 23.15 Million
27 Jun, 2024 50.3 50.66 46.23 48.18 54.09 Million
26 Jun, 2024 51.15 51.4 50.01 50.6 29.19 Million
25 Jun, 2024 50.6 53.4 50.48 50.91 76.23 Million
24 Jun, 2024 49.0 51.85 48.5 50.41 41.35 Million