Hindustan Construction Company Limited (HCC.NS)

INR 25.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 40.9 41.9 40.1 40.4 25.5 Million
22 May, 2024 40.95 41.6 39.75 40.8 27.15 Million
21 May, 2024 38.05 41.25 37.6 40.65 56.69 Million
18 May, 2024 37.4 38.2 37.35 37.9 4.03 Million
17 May, 2024 36.8 37.9 36.5 37.25 20.32 Million
16 May, 2024 36.2 37.45 35.95 36.55 16.39 Million
15 May, 2024 35.8 36.8 35.75 36.0 15.12 Million
14 May, 2024 34.0 35.85 34.0 35.6 11.45 Million
13 May, 2024 33.95 34.4 32.8 33.9 9.52 Million
10 May, 2024 33.75 34.3 32.75 34.15 8.71 Million