Hariom Pipe Industries Limited (HARIOMPIPE)
INR 488.85
(-2.19%)
INR 488.85
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 270.05 | 278.0 | 270.05 | 276.4 | 111.33 Thousand |
| 19 Sep, 2022 | 268.8 | 273.7 | 260.6 | 267.3 | 180.34 Thousand |
| 16 Sep, 2022 | 281.9 | 283.0 | 258.05 | 266.7 | 379.31 Thousand |
| 15 Sep, 2022 | 279.5 | 284.5 | 278.0 | 282.15 | 204.14 Thousand |
| 14 Sep, 2022 | 279.45 | 281.85 | 273.5 | 275.15 | 141.04 Thousand |
| 13 Sep, 2022 | 285.05 | 292.0 | 280.0 | 281.45 | 182.41 Thousand |
| 12 Sep, 2022 | 289.8 | 291.9 | 280.95 | 282.5 | 221.75 Thousand |
| 09 Sep, 2022 | 295.0 | 305.5 | 285.85 | 289.35 | 524.58 Thousand |
| 08 Sep, 2022 | 283.1 | 296.05 | 278.2 | 292.25 | 602.67 Thousand |
| 07 Sep, 2022 | 275.0 | 283.6 | 271.0 | 279.95 | 157.9 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN