Happy Forgings Limited (HAPPYFORGE)
INR 910.15
(-3.58%)
INR 910.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 890.2 | 918.7 | 890.0 | 905.35 | 79.68 Thousand |
| 12 Apr, 2024 | 910.0 | 934.95 | 907.5 | 929.8 | 236.14 Thousand |
| 10 Apr, 2024 | 901.95 | 915.0 | 885.0 | 909.7 | 180.81 Thousand |
| 09 Apr, 2024 | 910.05 | 916.85 | 884.0 | 890.05 | 40.28 Thousand |
| 08 Apr, 2024 | 927.95 | 933.6 | 905.6 | 909.9 | 43.95 Thousand |
| 05 Apr, 2024 | 929.8 | 932.0 | 920.0 | 926.5 | 24.44 Thousand |
| 04 Apr, 2024 | 928.0 | 943.1 | 920.95 | 923.2 | 105.01 Thousand |
| 03 Apr, 2024 | 920.05 | 936.4 | 911.05 | 931.6 | 42.4 Thousand |
| 02 Apr, 2024 | 922.0 | 937.75 | 918.0 | 922.5 | 77.42 Thousand |
| 01 Apr, 2024 | 907.95 | 924.9 | 902.55 | 921.6 | 49.77 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS