GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 667.24 Thousand |
| 07 Nov, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23 Million |
| 06 Nov, 2023 | 7.9 | 7.9 | 7.85 | 7.9 | 1.43 Million |
| 03 Nov, 2023 | 7.4 | 7.55 | 7.3 | 7.55 | 2.81 Million |
| 02 Nov, 2023 | 6.7 | 7.2 | 6.7 | 7.2 | 4.74 Million |
| 01 Nov, 2023 | 6.85 | 7.4 | 6.85 | 6.9 | 8.42 Million |
| 31 Oct, 2023 | 7.2 | 7.35 | 7.2 | 7.2 | 3.88 Million |
| 30 Oct, 2023 | 7.55 | 7.8 | 7.55 | 7.55 | 4.46 Million |
| 27 Oct, 2023 | 7.25 | 7.95 | 7.25 | 7.95 | 19.91 Million |
| 26 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1.98 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU