GVK Power & Infrastructure Limited (GVKPIL.NS)

INR 3.68

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.7 10.7 10.7 10.7 765.69 Thousand
09 Oct, 2023 11.25 11.25 11.25 11.25 1.37 Million
06 Oct, 2023 11.85 11.85 11.85 11.85 1.73 Million
05 Oct, 2023 13.0 13.0 12.45 12.45 7.2 Million
04 Oct, 2023 13.1 13.1 11.9 13.1 22.44 Million
03 Oct, 2023 12.5 12.5 12.5 12.5 1.02 Million
29 Sep, 2023 11.95 11.95 11.95 11.95 987.99 Thousand
28 Sep, 2023 11.4 11.4 11.4 11.4 931.25 Thousand
27 Sep, 2023 10.9 10.9 10.5 10.9 13.26 Million
26 Sep, 2023 10.4 10.4 10.4 10.4 1.1 Million