GVK Power & Infrastructure Limited (GVKPIL.NS)

INR 3.68

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9.55 9.55 9.55 9.55 1.73 Million
21 Nov, 2023 10.25 10.4 10.05 10.05 3.88 Million
20 Nov, 2023 11.3 11.3 10.55 10.55 8.81 Million
17 Nov, 2023 11.2 11.6 10.8 11.1 22.58 Million
16 Nov, 2023 11.4 11.4 10.5 11.35 17.98 Million
15 Nov, 2023 10.9 10.9 10.9 10.9 1 Million
13 Nov, 2023 10.4 10.4 10.4 10.4 1.26 Million
12 Nov, 2023 9.95 9.95 9.5 9.5 343.11 Thousand
10 Nov, 2023 9.5 9.5 9.5 9.5 2.12 Million
09 Nov, 2023 9.05 9.05 8.3 9.05 10.37 Million