GVK Power & Infrastructure Limited (GVKPIL.NS)

INR 3.68

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 10.2 10.25 9.9 9.9 1.42 Million
18 Mar, 2024 10.2 10.55 9.95 10.1 1.48 Million
15 Mar, 2024 10.8 10.8 9.9 10.2 1.91 Million
14 Mar, 2024 9.5 10.4 9.45 10.4 6.94 Million
13 Mar, 2024 10.45 10.45 9.95 9.95 2.92 Million
12 Mar, 2024 11.0 11.05 10.45 10.45 4.36 Million
11 Mar, 2024 11.05 11.45 10.8 11.0 3.37 Million
07 Mar, 2024 11.1 11.45 10.9 11.05 2.43 Million
06 Mar, 2024 11.6 11.7 11.05 11.15 3.71 Million
05 Mar, 2024 11.9 12.25 11.45 11.6 2.78 Million