GVK Power & Infrastructure Limited (GVKPIL.NS)

INR 3.68

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 13.45 13.5 13.0 13.15 9 Million
19 Feb, 2024 12.3 13.1 12.2 13.1 10.19 Million
16 Feb, 2024 12.6 13.25 12.5 12.5 18.01 Million
15 Feb, 2024 13.2 13.5 13.15 13.15 26.88 Million
14 Feb, 2024 13.9 15.25 13.85 13.85 18.9 Million
13 Feb, 2024 14.75 15.0 14.55 14.55 13.29 Million
12 Feb, 2024 16.0 16.6 15.3 15.3 8.86 Million
09 Feb, 2024 16.7 17.0 15.7 16.1 11.87 Million
08 Feb, 2024 16.35 16.35 14.85 16.35 22.1 Million
07 Feb, 2024 15.6 15.6 15.6 15.6 1.89 Million