GVK Power & Infrastructure Limited (GVKPIL.NS)

INR 3.68

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.75 11.75 10.85 11.7 16.69 Million
03 Apr, 2024 11.2 11.2 11.2 11.2 404.59 Thousand
02 Apr, 2024 10.7 10.7 10.7 10.7 628.22 Thousand
01 Apr, 2024 10.1 10.2 10.0 10.2 1.8 Million
28 Mar, 2024 9.35 9.75 9.35 9.75 3.59 Million
27 Mar, 2024 9.8 9.95 9.3 9.3 5.76 Million
26 Mar, 2024 10.35 10.35 9.7 9.75 5.04 Million
22 Mar, 2024 10.25 10.45 10.05 10.15 2.7 Million
21 Mar, 2024 9.9 10.25 9.7 10.05 2.66 Million
20 Mar, 2024 10.05 10.2 9.6 9.8 1.77 Million