Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 57.0 59.3 57.0 58.36 65.66 Thousand
04 Sep, 2020 57.55 57.9 56.2 56.75 33.26 Thousand
03 Sep, 2020 60.16 60.16 56.0 58.06 95.59 Thousand
02 Sep, 2020 60.0 60.0 57.16 58.75 119.28 Thousand
01 Sep, 2020 54.0 57.16 52.55 57.16 82.74 Thousand
31 Aug, 2020 60.0 60.0 54.46 54.46 167.38 Thousand
28 Aug, 2020 57.3 57.3 52.7 57.3 194.86 Thousand
27 Aug, 2020 52.25 54.6 52.25 54.6 71.17 Thousand
26 Aug, 2020 50.15 52.15 49.36 52.0 135.7 Thousand
25 Aug, 2020 49.15 50.45 48.55 49.7 24.08 Thousand