Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 56.05 57.16 55.1 55.4 20.01 Thousand
05 Oct, 2020 56.35 58.7 56.05 56.65 20.05 Thousand
01 Oct, 2020 57.0 59.45 57.0 57.65 32.49 Thousand
30 Sep, 2020 54.16 57.25 54.05 56.75 16.05 Thousand
29 Sep, 2020 56.26 56.26 53.9 54.65 27.26 Thousand
28 Sep, 2020 55.15 55.5 54.46 55.06 20.57 Thousand
25 Sep, 2020 50.45 52.9 50.35 52.9 16.11 Thousand
24 Sep, 2020 52.5 52.5 50.35 50.4 51.94 Thousand
23 Sep, 2020 56.1 56.15 52.45 53.0 34.26 Thousand
22 Sep, 2020 57.16 57.16 55.15 55.2 45.4 Thousand