Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 47.0 47.45 44.0 46.85 131.72 Thousand
07 Aug, 2020 45.0 45.9 44.8 45.9 82.54 Thousand
06 Aug, 2020 42.0 44.1 42.0 43.75 60.97 Thousand
05 Aug, 2020 42.8 44.9 42.0 42.46 112.59 Thousand
04 Aug, 2020 40.75 42.8 39.65 42.8 53.41 Thousand
03 Aug, 2020 41.45 41.45 39.0 40.8 43.15 Thousand
31 Jul, 2020 39.76 39.95 39.0 39.85 120.15 Thousand
30 Jul, 2020 36.0 38.5 36.0 38.05 56.96 Thousand
29 Jul, 2020 36.55 37.0 35.5 36.7 45.8 Thousand
28 Jul, 2020 37.85 37.85 36.3 36.9 26.4 Thousand