Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 45.15 48.1 45.1 45.15 12.02 Thousand
17 Jan, 2022 45.15 48.8 45.15 46.6 4792.00
14 Jan, 2022 49.0 49.0 46.45 47.1 10.13 Thousand
13 Jan, 2022 51.5 51.55 46.65 48.85 15.78 Thousand
12 Jan, 2022 49.0 49.25 48.0 49.1 11.22 Thousand
11 Jan, 2022 46.75 46.95 44.0 46.95 11.46 Thousand
10 Jan, 2022 44.95 45.2 43.0 44.75 15.72 Thousand
07 Jan, 2022 43.7 43.7 41.7 43.3 11.42 Thousand
06 Jan, 2022 41.35 44.25 40.5 41.7 12.05 Thousand
05 Jan, 2022 40.9 42.35 40.9 42.15 10.34 Thousand