Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 38.75 38.75 36.1 37.4 2387.00
15 Feb, 2022 37.55 38.0 36.1 37.6 1856.00
14 Feb, 2022 38.55 38.55 38.55 38.55 -
11 Feb, 2022 40.9 40.9 38.3 38.55 1598.00
10 Feb, 2022 40.0 40.0 37.15 39.75 2251.00
09 Feb, 2022 40.0 40.65 37.6 38.7 1476.00
08 Feb, 2022 40.4 41.55 39.2 39.3 2221.00
07 Feb, 2022 41.75 43.35 40.3 40.75 2083.00
04 Feb, 2022 42.5 43.3 41.25 41.8 3804.00
03 Feb, 2022 42.9 43.8 41.15 42.5 1947.00