Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 41.05 | 43.5 | 41.05 | 42.9 | 467.00 |
| 01 Feb, 2022 | 43.65 | 44.7 | 41.5 | 43.0 | 3469.00 |
| 31 Jan, 2022 | 44.35 | 44.35 | 41.75 | 43.65 | 3779.00 |
| 28 Jan, 2022 | 40.05 | 43.45 | 40.05 | 43.45 | 1362.00 |
| 27 Jan, 2022 | 41.75 | 43.5 | 41.05 | 41.4 | 2023.00 |
| 25 Jan, 2022 | 41.5 | 44.0 | 41.45 | 41.75 | 3923.00 |
| 24 Jan, 2022 | 45.9 | 45.9 | 43.0 | 43.6 | 6110.00 |
| 21 Jan, 2022 | 45.7 | 45.8 | 43.0 | 44.75 | 2502.00 |
| 20 Jan, 2022 | 44.2 | 45.8 | 43.35 | 44.45 | 6008.00 |
| 19 Jan, 2022 | 43.65 | 45.15 | 43.0 | 44.2 | 4058.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD