Gujarat Gas Limited (GUJGASLTD)
INR 422.25
(-1.34%)
INR 422.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 539.8 | 542.0 | 530.8 | 535.9 | 963.66 Thousand |
| 02 May, 2024 | 548.75 | 550.3 | 534.7 | 537.1 | 1.43 Million |
| 30 Apr, 2024 | 551.55 | 556.5 | 545.2 | 546.6 | 1.23 Million |
| 29 Apr, 2024 | 554.8 | 558.0 | 548.4 | 551.55 | 338.75 Thousand |
| 26 Apr, 2024 | 544.95 | 557.1 | 543.75 | 551.4 | 750.56 Thousand |
| 25 Apr, 2024 | 544.9 | 547.2 | 540.0 | 543.2 | 561.63 Thousand |
| 24 Apr, 2024 | 543.2 | 548.75 | 540.65 | 544.05 | 580.01 Thousand |
| 23 Apr, 2024 | 543.15 | 549.7 | 540.05 | 542.1 | 579.03 Thousand |
| 22 Apr, 2024 | 550.0 | 556.05 | 536.25 | 542.95 | 1.71 Million |
| 19 Apr, 2024 | 552.0 | 552.0 | 535.2 | 546.25 | 1.08 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO