Gujarat Gas Limited (GUJGASLTD)
INR 430.05
(1.85%)
INR 430.05
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 474.15 | 485.45 | 468.25 | 478.8 | 595.59 Thousand |
| 29 Jan, 2025 | 467.6 | 479.5 | 464.4 | 469.7 | 533.68 Thousand |
| 28 Jan, 2025 | 485.0 | 487.8 | 465.25 | 466.6 | 1.24 Million |
| 27 Jan, 2025 | 494.0 | 495.0 | 482.0 | 483.95 | 775.96 Thousand |
| 24 Jan, 2025 | 503.0 | 506.0 | 493.0 | 494.75 | 507.77 Thousand |
| 23 Jan, 2025 | 494.9 | 504.5 | 490.7 | 503.25 | 647.76 Thousand |
| 22 Jan, 2025 | 497.25 | 501.3 | 488.6 | 495.05 | 273.85 Thousand |
| 21 Jan, 2025 | 500.05 | 504.3 | 493.9 | 499.25 | 475.89 Thousand |
| 20 Jan, 2025 | 500.0 | 501.75 | 492.75 | 499.9 | 180.63 Thousand |
| 17 Jan, 2025 | 489.2 | 505.5 | 486.2 | 500.0 | 1.51 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO