GSS Infotech Limited (GSS)
INR 17.85
(-2.46%)
INR 17.85
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 36.9 | 36.9 | 35.7 | 35.88 | 106.32 Thousand |
| 02 May, 2025 | 37.8 | 38.5 | 35.9 | 36.17 | 173.46 Thousand |
| 30 Apr, 2025 | 40.99 | 41.5 | 37.15 | 37.6 | 299.74 Thousand |
| 29 Apr, 2025 | 43.0 | 44.19 | 40.2 | 40.79 | 365.21 Thousand |
| 28 Apr, 2025 | 42.3 | 45.04 | 42.0 | 42.88 | 435.61 Thousand |
| 25 Apr, 2025 | 50.0 | 52.69 | 41.99 | 43.29 | 3 Million |
| 24 Apr, 2025 | 38.22 | 44.97 | 37.05 | 44.97 | 261.37 Thousand |
| 23 Apr, 2025 | 36.51 | 38.38 | 36.02 | 37.48 | 55 Thousand |
| 22 Apr, 2025 | 36.85 | 37.85 | 36.05 | 36.14 | 176.09 Thousand |
| 21 Apr, 2025 | 37.56 | 37.98 | 36.4 | 36.67 | 178.55 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL