GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2861.25 | 2890.0 | 2749.95 | 2843.55 | 2343.00 |
| 30 Jan, 2025 | 2702.7 | 2963.9 | 2702.7 | 2792.9 | 2260.00 |
| 29 Jan, 2025 | 2799.9 | 2880.0 | 2651.7 | 2839.9 | 1414.00 |
| 28 Jan, 2025 | 3140.0 | 3140.0 | 2634.2 | 2703.6 | 5645.00 |
| 27 Jan, 2025 | 3112.5 | 3112.55 | 2882.65 | 2926.85 | 2904.00 |
| 24 Jan, 2025 | 3156.35 | 3205.35 | 3075.0 | 3185.45 | 2279.00 |
| 23 Jan, 2025 | 3105.0 | 3298.05 | 3105.0 | 3156.55 | 1349.00 |
| 22 Jan, 2025 | 3096.0 | 3304.05 | 3087.0 | 3240.95 | 1845.00 |
| 21 Jan, 2025 | 3249.0 | 3249.0 | 3113.05 | 3154.05 | 701.00 |
| 20 Jan, 2025 | 3140.3 | 3225.0 | 3100.0 | 3209.6 | 890.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL