GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2536.75 | 2600.05 | 2412.6 | 2522.45 | 2808.00 |
| 27 Feb, 2025 | 2594.5 | 2617.95 | 2392.85 | 2561.3 | 6661.00 |
| 25 Feb, 2025 | 2691.15 | 2717.5 | 2515.05 | 2594.5 | 856.00 |
| 24 Feb, 2025 | 2727.9 | 2727.9 | 2526.0 | 2638.3 | 1175.00 |
| 21 Feb, 2025 | 2597.8 | 2643.65 | 2566.15 | 2605.85 | 1021.00 |
| 20 Feb, 2025 | 2648.45 | 2648.45 | 2550.0 | 2566.45 | 906.00 |
| 19 Feb, 2025 | 2575.0 | 2600.2 | 2554.55 | 2579.8 | 982.00 |
| 18 Feb, 2025 | 2660.25 | 2660.25 | 2451.0 | 2508.45 | 2864.00 |
| 17 Feb, 2025 | 2451.0 | 2629.9 | 2451.0 | 2620.55 | 858.00 |
| 14 Feb, 2025 | 2690.7 | 2690.7 | 2525.0 | 2589.8 | 1659.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL