GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 86.52 91.92 86.2 88.6 186.9 Thousand
06 Oct, 2021 88.8 88.8 86.0 86.92 88.64 Thousand
05 Oct, 2021 90.4 90.6 87.2 87.64 116.35 Thousand
04 Oct, 2021 91.04 93.0 87.4 89.08 288.3 Thousand
01 Oct, 2021 83.84 93.64 83.32 91.64 1 Million
30 Sep, 2021 83.04 85.44 77.6 83.84 165.43 Thousand
29 Sep, 2021 86.0 86.0 82.04 83.04 141.24 Thousand
28 Sep, 2021 85.0 86.0 83.0 83.52 176.24 Thousand
27 Sep, 2021 86.56 87.8 83.96 84.6 146.06 Thousand
24 Sep, 2021 86.92 86.92 83.04 84.6 64.09 Thousand