GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 86.0 86.0 83.8 85.44 88.79 Thousand
04 Nov, 2021 86.24 87.84 82.0 84.76 143.4 Thousand
03 Nov, 2021 89.96 91.92 85.2 86.24 299.98 Thousand
02 Nov, 2021 93.0 94.84 87.68 88.76 1.16 Million
01 Nov, 2021 84.04 90.0 83.0 88.0 398.66 Thousand
29 Oct, 2021 89.0 89.0 81.32 83.04 80.46 Thousand
28 Oct, 2021 85.2 85.2 83.64 84.08 41.35 Thousand
27 Oct, 2021 85.36 86.68 83.64 85.2 59.31 Thousand
26 Oct, 2021 84.0 86.56 83.68 85.84 65.03 Thousand
25 Oct, 2021 87.76 87.76 83.04 85.0 67.87 Thousand