GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 88.32 89.0 85.08 86.08 149.88 Thousand
21 Oct, 2021 87.92 89.96 84.36 85.76 112.34 Thousand
20 Oct, 2021 92.84 93.96 87.0 87.96 430.7 Thousand
19 Oct, 2021 92.92 92.92 87.0 89.44 229.21 Thousand
18 Oct, 2021 91.36 93.4 90.0 90.16 130.01 Thousand
14 Oct, 2021 90.16 97.0 88.04 91.36 690.7 Thousand
13 Oct, 2021 94.0 94.0 90.6 91.08 191.08 Thousand
12 Oct, 2021 95.0 98.68 92.08 93.4 1.78 Million
11 Oct, 2021 87.92 92.64 85.2 90.92 300.09 Thousand
08 Oct, 2021 89.92 90.52 87.04 87.64 150.71 Thousand