GPT Infraprojects Limited (GPTINFRA)
INR 111.48
(-3.06%)
INR 111.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 136.0 | 136.96 | 132.56 | 134.32 | 67.56 Thousand |
| 06 Sep, 2018 | 133.0 | 146.96 | 132.76 | 136.84 | 115.02 Thousand |
| 05 Sep, 2018 | 133.0 | 135.32 | 131.56 | 133.0 | 36.64 Thousand |
| 04 Sep, 2018 | 136.0 | 138.0 | 131.52 | 132.76 | 141.64 Thousand |
| 03 Sep, 2018 | 140.0 | 141.0 | 125.0 | 136.84 | 97.28 Thousand |
| 31 Aug, 2018 | 141.0 | 141.0 | 139.0 | 139.24 | 101.24 Thousand |
| 30 Aug, 2018 | 141.0 | 142.0 | 137.52 | 139.0 | 39.44 Thousand |
| 29 Aug, 2018 | 141.0 | 147.96 | 140.0 | 143.76 | 160.6 Thousand |
| 28 Aug, 2018 | 148.44 | 148.44 | 138.96 | 140.6 | 89.4 Thousand |
| 27 Aug, 2018 | 148.96 | 153.0 | 139.0 | 145.6 | 71.15 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH