GPT Infraprojects Limited (GPTINFRA)
INR 111.48
(-3.06%)
INR 111.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 71.0 | 76.68 | 63.36 | 76.68 | 120.97 Thousand |
| 09 Oct, 2018 | 71.36 | 74.52 | 67.8 | 69.76 | 50.26 Thousand |
| 08 Oct, 2018 | 89.52 | 91.44 | 71.8 | 72.68 | 328.08 Thousand |
| 05 Oct, 2018 | 91.04 | 96.0 | 88.0 | 89.68 | 53.92 Thousand |
| 04 Oct, 2018 | 93.52 | 96.68 | 88.0 | 94.8 | 72.02 Thousand |
| 03 Oct, 2018 | 97.76 | 98.0 | 92.52 | 93.24 | 61.25 Thousand |
| 01 Oct, 2018 | 105.0 | 105.0 | 94.64 | 97.44 | 47.18 Thousand |
| 28 Sep, 2018 | 102.0 | 114.0 | 90.0 | 105.36 | 287.25 Thousand |
| 27 Sep, 2018 | 104.0 | 104.16 | 100.08 | 101.8 | 40.53 Thousand |
| 26 Sep, 2018 | 104.0 | 106.0 | 100.52 | 104.52 | 323.71 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH