GPT Infraprojects Limited (GPTINFRA)
INR 111.48
(-3.06%)
INR 111.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2018 | 142.0 | 149.52 | 141.0 | 146.12 | 88.76 Thousand |
| 23 Aug, 2018 | 138.52 | 152.0 | 136.04 | 142.6 | 83 Thousand |
| 21 Aug, 2018 | 138.0 | 142.0 | 138.0 | 138.04 | 57.56 Thousand |
| 20 Aug, 2018 | 139.0 | 140.0 | 133.96 | 138.0 | 41.71 Thousand |
| 17 Aug, 2018 | 143.84 | 146.24 | 138.12 | 139.44 | 27.05 Thousand |
| 16 Aug, 2018 | 140.0 | 148.84 | 137.0 | 141.12 | 269.5 Thousand |
| 14 Aug, 2018 | 144.96 | 148.36 | 135.0 | 140.24 | 30.01 Thousand |
| 13 Aug, 2018 | 145.0 | 145.96 | 144.96 | 145.52 | 35.74 Thousand |
| 10 Aug, 2018 | 141.36 | 148.0 | 141.36 | 145.76 | 41.6 Thousand |
| 09 Aug, 2018 | 152.0 | 152.0 | 143.2 | 146.36 | 61.96 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH