GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 19.52 19.52 18.36 18.96 64.15 Thousand
29 May, 2020 18.0 18.84 16.28 18.4 109.96 Thousand
28 May, 2020 18.16 18.16 17.0 17.28 47.33 Thousand
27 May, 2020 16.44 17.36 15.6 17.36 62.43 Thousand
26 May, 2020 16.16 16.76 15.56 15.8 14.4 Thousand
22 May, 2020 16.8 16.8 15.4 15.88 47.44 Thousand
21 May, 2020 16.4 17.52 15.64 16.16 66.1 Thousand
20 May, 2020 16.0 16.84 16.0 16.4 6856.00
19 May, 2020 16.64 17.04 16.24 16.4 27.41 Thousand
18 May, 2020 17.04 17.44 15.6 15.96 68.01 Thousand