GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 24.24 24.4 23.28 23.76 130.21 Thousand
26 Jun, 2020 23.84 24.76 23.52 24.24 159.48 Thousand
25 Jun, 2020 24.96 24.96 23.52 23.84 207.27 Thousand
24 Jun, 2020 25.4 26.24 23.44 24.24 441.16 Thousand
23 Jun, 2020 24.8 25.6 24.0 24.84 278.26 Thousand
22 Jun, 2020 26.96 26.96 24.8 25.24 395.95 Thousand
19 Jun, 2020 25.44 26.0 24.64 24.72 357.16 Thousand
18 Jun, 2020 23.52 25.88 22.76 24.52 713.21 Thousand
17 Jun, 2020 27.72 27.72 25.04 25.04 719.87 Thousand
16 Jun, 2020 30.04 30.04 27.36 27.8 2.2 Million