GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 26.72 26.72 24.96 25.6 199.72 Thousand
24 Jul, 2020 26.8 26.88 25.16 26.12 531.85 Thousand
23 Jul, 2020 27.4 27.52 25.84 26.2 439.33 Thousand
22 Jul, 2020 26.64 27.0 26.36 26.88 90.32 Thousand
21 Jul, 2020 27.16 27.16 25.6 26.64 86 Thousand
20 Jul, 2020 26.6 27.0 26.4 26.72 95.63 Thousand
17 Jul, 2020 25.76 26.76 25.4 26.4 171.45 Thousand
16 Jul, 2020 27.04 27.8 25.6 25.8 137.43 Thousand
15 Jul, 2020 27.64 27.64 26.0 26.96 87.33 Thousand
14 Jul, 2020 27.52 27.52 25.6 26.8 136.04 Thousand