GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 20.2 21.0 19.16 19.56 71.12 Thousand
29 Apr, 2020 19.12 20.0 19.04 19.36 44.97 Thousand
28 Apr, 2020 19.96 19.96 19.0 19.2 27.93 Thousand
27 Apr, 2020 20.96 21.52 19.28 19.76 74.15 Thousand
24 Apr, 2020 21.72 21.72 20.0 20.16 38 Thousand
23 Apr, 2020 20.0 20.96 19.56 20.2 62.18 Thousand
22 Apr, 2020 21.52 21.52 19.36 19.72 41.36 Thousand
21 Apr, 2020 21.0 22.72 20.04 20.44 70.86 Thousand
20 Apr, 2020 22.36 23.84 20.72 21.6 86.92 Thousand
17 Apr, 2020 24.0 24.12 20.28 22.36 119.77 Thousand