Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 133.05 133.44 129.09 129.87 809.61 Thousand
13 Mar, 2025 131.71 134.2 130.33 132.18 1.34 Million
12 Mar, 2025 135.7 135.98 129.1 130.34 1.54 Million
11 Mar, 2025 128.91 136.95 128.5 135.71 1.26 Million
10 Mar, 2025 138.0 138.0 132.6 133.7 855.97 Thousand
07 Mar, 2025 137.0 138.26 136.2 136.95 1.06 Million
06 Mar, 2025 137.49 137.58 135.28 136.61 731.79 Thousand
05 Mar, 2025 132.85 137.1 132.05 136.43 896.47 Thousand
04 Mar, 2025 127.5 134.25 125.0 132.85 1.44 Million
03 Mar, 2025 130.0 131.3 122.5 129.17 2.54 Million